| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.53 | -9.49 % | 0 | 3.89 | 3.89 | 3.51 |
| 27/03/2026 | 3.25 | -5.8 % | 0 | 3.39 | 3.42 | 3.13 |
| 30/03/2026 | 2.86 | -7.74 % | 0 | 3.13 | 3.15 | 2.77 |
| 31/03/2026 | 3.36 | +14.29 % | 0 | 3.18 | 5.48 | 2.18 |
| 01/04/2026 | 3.81 | +11.08 % | 0 | 4.11 | 4.22 | 3.42 |