| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.79 | +5.57 % | 0 | 5.36 | 5.95 | 5.36 |
| 27/03/2026 | 6.29 | +5.54 % | 0 | 5.95 | 6.40 | 5.91 |
| 30/03/2026 | 6.71 | +3.39 % | 0 | 6.31 | 6.95 | 6.29 |
| 31/03/2026 | 6.37 | -5.35 % | 0 | 6.20 | 6.85 | 5.86 |
| 01/04/2026 | 5.84 | -10.78 % | 0 | 5.62 | 6.11 | 5.49 |