| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.22 | +2.55 % | 0 | 3.15 | 3.35 | 3.04 |
| 18/08/2026 | 3.66 | +8.14 % | 0 | 3.54 | 3.71 | 3.32 |
| 19/08/2026 | 3.68 | +0. % | 0 | 3.63 | 3.82 | 3.53 |
| 20/08/2026 | 4.11 | +8.6 % | 0 | 3.70 | 4.21 | 3.54 |
| 21/08/2026 | 4.08 | +0.99 % | 0 | 4.08 | 4.23 | 3.82 |