| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.19 | +1.37 % | 0 | 5.09 | 5.41 | 4.66 |
| 01/10/2026 | 5.64 | +9.21 % | 0 | 5.54 | 5.85 | 5.22 |
| 02/10/2026 | 5.80 | -2.44 % | 0 | 5.87 | 6.24 | 5.63 |
| 05/10/2026 | 5.08 | -11.96 % | 0 | 5.84 | 6.00 | 4.96 |
| 06/10/2026 | 4.95 | -2.17 % | 0 | 5.01 | 5.12 | 4.53 |