| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.17 | +0.88 % | 0 | 5.09 | 5.37 | 4.66 |
| 01/10/2026 | 5.68 | +10.08 % | 0 | 5.54 | 5.85 | 5.22 |
| 02/10/2026 | 5.70 | -4.04 % | 0 | 5.87 | 6.15 | 5.63 |
| 05/10/2026 | 5.08 | -11.96 % | 0 | 5.84 | 6.00 | 4.96 |
| 06/10/2026 | 4.85 | -4.15 % | 0 | 5.01 | 5.12 | 4.53 |