| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.74 | -4.42 % | 0 | 5.90 | 6.09 | 5.53 |
| 12/05/2026 | 5.42 | -10.05 % | 0 | 5.60 | 5.98 | 5.36 |
| 13/05/2026 | 5.17 | -4.53 % | 0 | 5.47 | 5.75 | 5.09 |
| 14/05/2026 | 5.26 | +1.06 % | 0 | 5.63 | 5.63 | 5.14 |
| 15/05/2026 | 4.74 | -8.49 % | 0 | 5.20 | 5.34 | 4.72 |