| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.04 | -7.88 % | 0 | 4.37 | 4.37 | 3.94 |
| 18/08/2026 | 3.43 | -12.5 % | 0 | 3.77 | 3.87 | 3.42 |
| 19/08/2026 | 3.46 | -1. % | 0 | 3.64 | 3.64 | 3.32 |
| 20/08/2026 | 2.85 | -14.31 % | 0 | 3.25 | 3.56 | 2.85 |
| 21/08/2026 | 3.07 | +1.32 % | 0 | 3.09 | 3.17 | 2.79 |