| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.14 | +3.24 % | 0 | 4.00 | 4.28 | 3.92 |
| 18/08/2026 | 4.57 | +6.41 % | 0 | 4.48 | 4.68 | 4.26 |
| 19/08/2026 | 4.69 | +1.19 % | 0 | 4.59 | 4.83 | 4.53 |
| 20/08/2026 | 5.29 | +11.03 % | 0 | 4.73 | 5.29 | 4.55 |
| 21/08/2026 | 5.14 | +0.88 % | 0 | 5.14 | 5.36 | 4.88 |