| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.30 | +3.29 % | 0 | 3.17 | 3.39 | 3.07 |
| 29/06/2026 | 3.47 | +3.74 % | 0 | 3.26 | 3.55 | 3.23 |
| 30/06/2026 | 3.52 | -4.86 % | 0 | 3.51 | 3.63 | 3.36 |
| 01/07/2026 | 3.68 | +3.23 % | 0 | 3.45 | 3.70 | 3.38 |
| 02/07/2026 | 3.46 | -4.56 % | 0 | 3.64 | 3.79 | 3.41 |