| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.04 | +5.47 % | 0 | 6.72 | 7.25 | 6.55 |
| 27/03/2026 | 7.61 | +5.33 % | 0 | 7.23 | 7.73 | 7.18 |
| 30/03/2026 | 8.01 | +2.82 % | 0 | 7.64 | 8.37 | 7.62 |
| 31/03/2026 | 7.76 | -4.02 % | 0 | 7.51 | 8.28 | 7.13 |
| 01/04/2026 | 7.08 | -9.92 % | 0 | 6.83 | 7.39 | 6.69 |