| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.57 | +0.23 % | 0 | 6.52 | 6.91 | 6.01 |
| 01/10/2026 | 7.21 | +9.24 % | 0 | 7.03 | 7.41 | 6.67 |
| 02/10/2026 | 7.33 | -2.33 % | 0 | 7.44 | 7.92 | 7.17 |
| 05/10/2026 | 6.53 | -10.86 % | 0 | 7.40 | 7.60 | 6.39 |
| 06/10/2026 | 6.30 | -3.08 % | 0 | 6.44 | 6.59 | 5.87 |