| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.66 | -9.58 % | 0 | 6.24 | 6.36 | 5.59 |
| 29/06/2026 | 5.33 | -9.59 % | 0 | 5.70 | 5.86 | 5.32 |
| 30/06/2026 | 5.21 | +1.17 % | 0 | 5.24 | 5.62 | 5.10 |
| 01/07/2026 | 5.01 | -6.27 % | 0 | 5.31 | 5.47 | 4.94 |
| 02/07/2026 | 4.90 | -3.16 % | 0 | 5.01 | 5.11 | 4.77 |