| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.29 | +5.17 % | 0 | 5.02 | 5.36 | 4.96 |
| 18/08/2026 | 5.79 | +8.13 % | 0 | 5.60 | 5.88 | 5.38 |
| 19/08/2026 | 5.76 | -0.43 % | 0 | 5.73 | 6.01 | 5.66 |
| 20/08/2026 | 6.55 | +10. % | 0 | 5.94 | 6.55 | 5.70 |
| 21/08/2026 | 6.38 | +0.79 % | 0 | 6.37 | 6.67 | 6.08 |