| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.15 | +5.47 % | 0 | 3.92 | 4.21 | 3.84 |
| 29/06/2026 | 4.30 | +4.12 % | 0 | 4.09 | 4.39 | 4.06 |
| 30/06/2026 | 4.39 | -3.84 % | 0 | 4.38 | 4.51 | 4.18 |
| 01/07/2026 | 4.55 | +3.3 % | 0 | 4.30 | 4.57 | 4.20 |
| 02/07/2026 | 4.59 | +2.46 % | 0 | 4.54 | 4.69 | 4.44 |