| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.17 | +0.37 % | 0 | 8.09 | 8.58 | 7.57 |
| 01/10/2026 | 8.92 | +8.59 % | 0 | 8.67 | 9.11 | 8.28 |
| 02/10/2026 | 9.01 | -2.28 % | 0 | 9.17 | 9.53 | 8.85 |
| 05/10/2026 | 8.17 | -9.62 % | 0 | 9.13 | 9.33 | 8.01 |
| 06/10/2026 | 8.08 | -0.68 % | 0 | 8.08 | 8.24 | 7.44 |