| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.97 | +2.41 % | 0 | 12.55 | 13.10 | 12.07 |
| 01/10/2026 | 13.60 | +6.33 % | 0 | 13.24 | 13.72 | 12.90 |
| 02/10/2026 | 13.67 | -2.01 % | 0 | 13.88 | 14.31 | 13.55 |
| 05/10/2026 | 12.85 | -6.38 % | 0 | 13.83 | 14.06 | 12.58 |
| 06/10/2026 | 12.57 | -1.1 % | 0 | 12.67 | 12.77 | 11.94 |