| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.33 | +3.31 % | 0 | 11.95 | 12.78 | 11.70 |
| 27/03/2026 | 13.11 | +3.47 % | 0 | 12.76 | 13.43 | 12.70 |
| 30/03/2026 | 14.13 | +5.13 % | 0 | 13.31 | 14.21 | 13.12 |
| 31/03/2026 | 13.27 | -3.84 % | 0 | 13.13 | 14.19 | 12.65 |
| 01/04/2026 | 12.23 | -8.56 % | 0 | 12.07 | 12.89 | 11.77 |