| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.65 | -9.53 % | 0 | 5.15 | 5.22 | 4.58 |
| 29/06/2026 | 4.43 | -8.2 % | 0 | 4.69 | 4.80 | 4.35 |
| 30/06/2026 | 4.26 | +2.04 % | 0 | 4.28 | 4.58 | 4.16 |
| 01/07/2026 | 4.04 | -6.26 % | 0 | 4.33 | 4.45 | 3.99 |
| 02/07/2026 | 3.97 | -2.82 % | 0 | 4.07 | 4.14 | 3.86 |