| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.90 | +0.3 % | 0 | 9.79 | 10.33 | 9.30 |
| 01/10/2026 | 10.87 | +8.81 % | 0 | 10.42 | 10.89 | 10.05 |
| 02/10/2026 | 10.81 | -2.17 % | 0 | 11.00 | 11.36 | 10.67 |
| 05/10/2026 | 10.08 | -7.1 % | 0 | 10.96 | 11.17 | 9.77 |
| 06/10/2026 | 9.56 | -3.39 % | 0 | 9.85 | 10.00 | 9.16 |