| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.74 | -0.95 % | 0 | 5.90 | 5.98 | 5.63 |
| 12/05/2026 | 6.01 | +6.28 % | 0 | 5.84 | 6.05 | 5.67 |
| 13/05/2026 | 6.21 | +1.39 % | 0 | 5.95 | 6.39 | 5.86 |
| 14/05/2026 | 6.11 | -1.37 % | 0 | 6.01 | 6.30 | 5.98 |
| 15/05/2026 | 6.65 | +5.98 % | 0 | 6.43 | 6.74 | 6.22 |