| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.11 | +6.35 % | 0 | 4.81 | 5.19 | 4.75 |
| 29/06/2026 | 5.42 | +7.23 % | 0 | 5.05 | 5.42 | 4.99 |
| 30/06/2026 | 5.40 | -3.05 % | 0 | 5.40 | 5.55 | 5.13 |
| 01/07/2026 | 5.53 | +2.98 % | 0 | 5.32 | 5.59 | 5.17 |
| 02/07/2026 | 5.55 | +1.09 % | 0 | 5.60 | 5.75 | 5.27 |