| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.82 | -9.26 % | 0 | 4.18 | 4.24 | 3.71 |
| 29/06/2026 | 3.58 | -8.1 % | 0 | 3.81 | 3.87 | 3.48 |
| 30/06/2026 | 3.42 | +3.01 % | 0 | 3.46 | 3.68 | 3.35 |
| 01/07/2026 | 3.20 | -7.12 % | 0 | 3.50 | 3.57 | 3.17 |
| 02/07/2026 | 3.18 | -2.31 % | 0 | 3.26 | 3.34 | 3.07 |