| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.92 | +4.28 % | 0 | 7.58 | 8.04 | 7.50 |
| 18/08/2026 | 8.62 | +6.89 % | 0 | 8.36 | 8.76 | 8.06 |
| 19/08/2026 | 8.74 | +0.98 % | 0 | 8.54 | 8.91 | 8.42 |
| 20/08/2026 | 9.53 | +7.38 % | 0 | 8.83 | 9.60 | 8.48 |
| 21/08/2026 | 9.40 | +0.59 % | 0 | 9.39 | 9.78 | 8.97 |