| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.11 | +4.27 % | 0 | 5.84 | 6.32 | 5.78 |
| 29/06/2026 | 6.46 | +5.73 % | 0 | 6.16 | 6.52 | 6.04 |
| 30/06/2026 | 6.57 | -2.31 % | 0 | 6.57 | 6.73 | 6.23 |
| 01/07/2026 | 6.74 | +3.62 % | 0 | 6.48 | 6.77 | 6.28 |
| 02/07/2026 | 6.79 | +1.95 % | 0 | 6.78 | 6.97 | 6.59 |