| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.41 | +5.48 % | 0 | 7.01 | 7.59 | 6.91 |
| 29/06/2026 | 7.79 | +6.35 % | 0 | 7.42 | 7.82 | 7.24 |
| 30/06/2026 | 7.88 | -1.56 % | 0 | 7.88 | 8.06 | 7.47 |
| 01/07/2026 | 7.99 | +2.7 % | 0 | 7.78 | 8.11 | 7.53 |
| 02/07/2026 | 7.71 | -3.32 % | 0 | 8.12 | 8.31 | 7.63 |