| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.86 | +1.43 % | 0 | 13.51 | 14.07 | 13.03 |
| 01/10/2026 | 14.58 | +5.96 % | 0 | 14.22 | 14.70 | 13.89 |
| 02/10/2026 | 14.66 | -1.87 % | 0 | 14.86 | 15.24 | 14.53 |
| 05/10/2026 | 13.66 | -7.07 % | 0 | 14.82 | 15.04 | 13.50 |
| 06/10/2026 | 13.45 | -1.68 % | 0 | 13.63 | 13.72 | 12.89 |