| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.34 | +0.42 % | 0 | 8.46 | 8.57 | 8.21 |
| 12/05/2026 | 8.68 | +6.31 % | 0 | 8.47 | 8.70 | 8.26 |
| 13/05/2026 | 8.91 | +1.6 % | 0 | 8.41 | 9.09 | 8.41 |
| 14/05/2026 | 8.81 | -1.67 % | 0 | 8.70 | 8.99 | 8.66 |
| 15/05/2026 | 9.48 | +5.75 % | 0 | 9.17 | 9.50 | 8.95 |