| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.85 | +6.57 % | 0 | 8.32 | 8.99 | 8.20 |
| 29/06/2026 | 9.20 | +6.11 % | 0 | 8.80 | 9.26 | 8.57 |
| 30/06/2026 | 9.30 | -2.26 % | 0 | 9.30 | 9.52 | 8.81 |
| 01/07/2026 | 9.49 | +2.43 % | 0 | 9.19 | 9.57 | 8.91 |
| 02/07/2026 | 9.31 | -1.74 % | 0 | 9.57 | 9.78 | 9.02 |