| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.35 | +5. % | 0 | 10.81 | 11.35 | 10.63 |
| 18/08/2026 | 12.05 | +5.79 % | 0 | 11.73 | 12.22 | 11.30 |
| 19/08/2026 | 12.25 | +1.66 % | 0 | 11.94 | 12.37 | 11.73 |
| 20/08/2026 | 13.16 | +6.82 % | 0 | 12.24 | 13.16 | 11.85 |
| 21/08/2026 | 12.93 | +0.43 % | 0 | 12.91 | 13.37 | 12.41 |