| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.73 | +0.67 % | 0 | 15.48 | 16.04 | 14.98 |
| 01/10/2026 | 16.67 | +5.88 % | 0 | 16.20 | 16.70 | 15.87 |
| 02/10/2026 | 16.65 | -1.71 % | 0 | 16.86 | 17.30 | 16.53 |
| 05/10/2026 | 15.73 | -5.81 % | 0 | 16.81 | 17.04 | 15.51 |
| 06/10/2026 | 15.42 | -1.53 % | 0 | 15.60 | 15.69 | 14.85 |