| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.82 | +0.72 % | 0 | 9.94 | 10.09 | 9.69 |
| 12/05/2026 | 10.19 | +5.54 % | 0 | 9.97 | 10.25 | 9.75 |
| 13/05/2026 | 10.46 | +1.45 % | 0 | 9.91 | 10.62 | 9.91 |
| 14/05/2026 | 10.34 | -1.9 % | 0 | 10.22 | 10.51 | 10.20 |
| 15/05/2026 | 11.06 | +4.89 % | 0 | 10.73 | 11.10 | 10.49 |