| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.35 | +5.67 % | 0 | 9.77 | 10.52 | 9.64 |
| 29/06/2026 | 10.72 | +5.2 % | 0 | 10.28 | 10.90 | 10.02 |
| 30/06/2026 | 10.83 | -2.21 % | 0 | 10.83 | 11.10 | 10.29 |
| 01/07/2026 | 11.25 | +4.26 % | 0 | 10.71 | 11.25 | 10.41 |
| 02/07/2026 | 11.15 | +0.95 % | 0 | 11.12 | 11.39 | 10.83 |