| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.10 | +4.3 % | 0 | 16.40 | 17.32 | 16.22 |
| 27/03/2026 | 17.70 | +2.79 % | 0 | 17.38 | 18.00 | 17.35 |
| 30/03/2026 | 18.58 | +2.91 % | 0 | 17.98 | 18.87 | 17.80 |
| 31/03/2026 | 17.96 | -2.58 % | 0 | 17.80 | 18.83 | 17.09 |
| 01/04/2026 | 16.98 | -5.11 % | 0 | 16.51 | 17.48 | 16.29 |