| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.72 | +2.3 % | 0 | 22.26 | 22.93 | 22.16 |
| 18/08/2026 | 23.69 | +3.25 % | 0 | 23.32 | 23.79 | 22.95 |
| 19/08/2026 | 23.77 | +0.32 % | 0 | 23.57 | 24.08 | 23.45 |
| 20/08/2026 | 24.89 | +3.67 % | 0 | 24.00 | 24.98 | 23.58 |
| 21/08/2026 | 24.66 | +0.2 % | 0 | 24.64 | 25.11 | 24.21 |