| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.65 | +0.44 % | 0 | 20.83 | 21.02 | 20.43 |
| 12/05/2026 | 21.16 | +4.21 % | 0 | 20.87 | 21.28 | 20.59 |
| 13/05/2026 | 21.53 | +1.46 % | 0 | 20.78 | 21.82 | 20.78 |
| 14/05/2026 | 21.38 | -0.65 % | 0 | 21.19 | 21.66 | 21.18 |
| 15/05/2026 | 22.26 | +3.44 % | 0 | 21.90 | 22.41 | 21.55 |