| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.09 | +3.61 % | 0 | 18.49 | 19.29 | 18.31 |
| 29/06/2026 | 19.59 | +3.49 % | 0 | 18.99 | 19.73 | 18.81 |
| 30/06/2026 | 19.71 | -1.55 % | 0 | 19.70 | 20.03 | 19.21 |
| 01/07/2026 | 20.11 | +2.13 % | 0 | 19.56 | 20.29 | 19.19 |
| 02/07/2026 | 20.24 | +1.2 % | 0 | 20.08 | 20.54 | 19.90 |