| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.79 | +0.6 % | 0 | 27.47 | 28.07 | 26.97 |
| 01/10/2026 | 28.48 | +2.65 % | 0 | 28.19 | 28.70 | 27.86 |
| 02/10/2026 | 28.63 | -1.07 % | 0 | 28.86 | 29.30 | 28.53 |
| 05/10/2026 | 27.72 | -3.43 % | 0 | 28.81 | 29.04 | 27.44 |
| 06/10/2026 | 27.42 | -0.87 % | 0 | 27.60 | 27.71 | 26.84 |