| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.90 | +3.09 % | 0 | 26.18 | 27.12 | 26.03 |
| 27/03/2026 | 27.55 | +2.11 % | 0 | 27.21 | 27.84 | 27.17 |
| 30/03/2026 | 28.33 | +1.69 % | 0 | 27.85 | 28.74 | 27.68 |
| 31/03/2026 | 27.83 | -1.5 % | 0 | 27.66 | 28.70 | 26.98 |
| 01/04/2026 | 26.52 | -3.91 % | 0 | 26.21 | 27.30 | 25.99 |