| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.65 | +0.36 % | 0 | 30.83 | 31.00 | 30.48 |
| 12/05/2026 | 31.16 | +2.84 % | 0 | 30.87 | 31.28 | 30.60 |
| 13/05/2026 | 31.52 | +0.96 % | 0 | 30.78 | 31.82 | 30.78 |
| 14/05/2026 | 31.37 | -0.48 % | 0 | 31.19 | 31.63 | 31.19 |
| 15/05/2026 | 32.27 | +2.38 % | 0 | 31.90 | 32.34 | 31.55 |