| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.68 | -4.48 % | 0 | 16.42 | 16.59 | 15.48 |
| 27/03/2026 | 15.07 | -2.9 % | 0 | 15.36 | 15.44 | 14.70 |
| 30/03/2026 | 14.31 | -2.59 % | 0 | 14.74 | 15.01 | 13.83 |
| 31/03/2026 | 14.80 | +3.75 % | 0 | 14.94 | 15.65 | 13.89 |
| 01/04/2026 | 16.05 | +7.18 % | 0 | 16.38 | 16.61 | 15.29 |