| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.52 | -6.28 % | 0 | 14.45 | 14.62 | 13.50 |
| 27/03/2026 | 13.11 | -3.25 % | 0 | 13.39 | 13.47 | 12.73 |
| 30/03/2026 | 12.36 | -2.87 % | 0 | 12.77 | 13.04 | 11.87 |
| 31/03/2026 | 12.82 | +4.31 % | 0 | 12.97 | 13.69 | 11.92 |
| 01/04/2026 | 13.82 | +6.27 % | 0 | 14.39 | 14.62 | 13.32 |