| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.82 | -7.93 % | 0 | 9.59 | 9.71 | 8.71 |
| 27/03/2026 | 8.29 | -4.93 % | 0 | 8.54 | 8.59 | 8.00 |
| 30/03/2026 | 7.34 | -7.09 % | 0 | 7.95 | 8.08 | 7.17 |
| 31/03/2026 | 8.05 | +6.91 % | 0 | 8.13 | 8.77 | 7.36 |
| 01/04/2026 | 8.91 | +9.59 % | 0 | 9.49 | 9.71 | 8.43 |