| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.02 | -6.96 % | 0 | 8.63 | 8.73 | 7.79 |
| 27/03/2026 | 7.36 | -5.28 % | 0 | 7.61 | 7.65 | 7.05 |
| 30/03/2026 | 6.55 | -6.1 % | 0 | 7.03 | 7.23 | 6.28 |
| 31/03/2026 | 7.13 | +7.79 % | 0 | 7.20 | 7.81 | 6.48 |
| 01/04/2026 | 7.95 | +10.5 % | 0 | 8.53 | 8.74 | 7.48 |