| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.21 | -11.39 % | 0 | 5.86 | 5.92 | 5.16 |
| 27/03/2026 | 4.69 | -8.32 % | 0 | 4.96 | 4.99 | 4.46 |
| 30/03/2026 | 3.95 | -10.54 % | 0 | 4.45 | 4.49 | 3.80 |
| 31/03/2026 | 4.40 | +7.72 % | 0 | 4.59 | 5.05 | 4.03 |
| 01/04/2026 | 5.45 | +20.04 % | 0 | 5.75 | 5.95 | 4.80 |