| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.35 | -13.52 % | 0 | 4.99 | 5.04 | 4.34 |
| 27/03/2026 | 3.88 | -9.77 % | 0 | 4.16 | 4.19 | 3.69 |
| 30/03/2026 | 3.15 | -14.07 % | 0 | 3.68 | 3.71 | 3.07 |
| 31/03/2026 | 3.62 | +8.89 % | 0 | 3.81 | 4.24 | 3.31 |
| 01/04/2026 | 4.61 | +23.13 % | 0 | 4.89 | 5.08 | 4.00 |