| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.58 | +14.5 % | 0 | 3.95 | 4.62 | 3.94 |
| 27/03/2026 | 5.03 | +7.6 % | 0 | 4.84 | 5.32 | 4.79 |
| 30/03/2026 | 5.88 | +9. % | 0 | 5.35 | 6.01 | 5.21 |
| 31/03/2026 | 5.20 | -9.25 % | 0 | 5.17 | 5.76 | 4.65 |
| 01/04/2026 | 4.44 | -12.77 % | 0 | 4.00 | 4.84 | 3.82 |