| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.40 | +13.21 % | 0 | 4.72 | 5.45 | 4.71 |
| 27/03/2026 | 5.86 | +6.55 % | 0 | 5.67 | 6.18 | 5.62 |
| 30/03/2026 | 6.78 | +8.48 % | 0 | 6.21 | 6.91 | 6.09 |
| 31/03/2026 | 6.10 | -7.79 % | 0 | 6.02 | 6.68 | 5.46 |
| 01/04/2026 | 5.49 | -7.89 % | 0 | 4.78 | 5.69 | 4.59 |