| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.31 | +12.68 % | 0 | 5.54 | 6.33 | 5.53 |
| 27/03/2026 | 6.76 | +6.12 % | 0 | 6.55 | 7.09 | 6.50 |
| 30/03/2026 | 7.78 | +8.74 % | 0 | 7.12 | 7.88 | 6.92 |
| 31/03/2026 | 6.95 | -7.58 % | 0 | 6.92 | 7.65 | 6.32 |
| 01/04/2026 | 5.88 | -14.48 % | 0 | 5.62 | 6.58 | 5.41 |