| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.62 | -14.42 % | 0 | 4.16 | 4.20 | 3.57 |
| 27/03/2026 | 3.15 | -10.91 % | 0 | 3.42 | 3.43 | 2.97 |
| 30/03/2026 | 2.48 | -15.65 % | 0 | 2.98 | 3.01 | 2.42 |
| 31/03/2026 | 2.90 | +9.25 % | 0 | 3.09 | 3.47 | 2.65 |
| 01/04/2026 | 3.82 | +26.32 % | 0 | 4.09 | 4.26 | 3.25 |