| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.19 | +11.05 % | 0 | 6.42 | 7.26 | 6.40 |
| 27/03/2026 | 7.69 | +5.63 % | 0 | 7.46 | 8.04 | 7.42 |
| 30/03/2026 | 8.63 | +6.75 % | 0 | 8.04 | 8.82 | 7.91 |
| 31/03/2026 | 7.95 | -6.03 % | 0 | 7.85 | 8.63 | 7.22 |
| 01/04/2026 | 7.00 | -10.37 % | 0 | 6.50 | 7.50 | 6.29 |