| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.10 | +9.69 % | 0 | 7.34 | 8.21 | 7.30 |
| 27/03/2026 | 8.65 | +5.3 % | 0 | 8.40 | 8.99 | 8.35 |
| 30/03/2026 | 9.47 | +4.76 % | 0 | 8.99 | 9.79 | 8.85 |
| 31/03/2026 | 8.91 | -5.47 % | 0 | 8.79 | 9.64 | 8.18 |
| 01/04/2026 | 7.70 | -12.16 % | 0 | 7.42 | 8.44 | 7.20 |