| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.05 | +8.84 % | 0 | 8.29 | 9.18 | 8.23 |
| 27/03/2026 | 9.62 | +4.85 % | 0 | 9.35 | 9.95 | 9.30 |
| 30/03/2026 | 10.55 | +5.5 % | 0 | 9.96 | 10.80 | 9.78 |
| 31/03/2026 | 9.90 | -4.76 % | 0 | 9.76 | 10.67 | 9.13 |
| 01/04/2026 | 8.65 | -11.15 % | 0 | 8.36 | 9.40 | 8.13 |