| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.01 | +7.98 % | 0 | 9.26 | 10.18 | 9.18 |
| 27/03/2026 | 10.60 | +4.54 % | 0 | 10.32 | 10.92 | 10.27 |
| 30/03/2026 | 11.53 | +5.01 % | 0 | 10.93 | 11.82 | 10.76 |
| 31/03/2026 | 10.88 | -4.31 % | 0 | 10.73 | 11.70 | 10.08 |
| 01/04/2026 | 9.85 | -8.03 % | 0 | 9.31 | 10.37 | 9.09 |