| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.99 | +7.38 % | 0 | 10.24 | 11.18 | 10.13 |
| 27/03/2026 | 11.59 | +4.32 % | 0 | 11.30 | 11.91 | 11.24 |
| 30/03/2026 | 12.71 | +6.23 % | 0 | 11.91 | 12.81 | 11.73 |
| 31/03/2026 | 11.87 | -3.89 % | 0 | 11.71 | 12.75 | 11.04 |
| 01/04/2026 | 10.60 | -9.4 % | 0 | 10.29 | 11.36 | 10.06 |