| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.81 | +5.09 % | 0 | 12.22 | 13.17 | 12.07 |
| 27/03/2026 | 13.58 | +3.74 % | 0 | 13.27 | 13.89 | 13.22 |
| 30/03/2026 | 14.50 | +4.02 % | 0 | 13.89 | 14.79 | 13.72 |
| 31/03/2026 | 13.87 | -3.24 % | 0 | 13.69 | 14.74 | 13.02 |
| 01/04/2026 | 12.57 | -8.15 % | 0 | 12.25 | 13.33 | 12.02 |