| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.97 | +6.74 % | 0 | 11.22 | 12.18 | 11.09 |
| 27/03/2026 | 12.59 | +4.05 % | 0 | 12.28 | 12.90 | 12.23 |
| 30/03/2026 | 13.70 | +5.75 % | 0 | 12.90 | 13.79 | 12.72 |
| 31/03/2026 | 12.86 | -3.6 % | 0 | 12.70 | 13.74 | 12.02 |
| 01/04/2026 | 11.85 | -6.66 % | 0 | 11.27 | 12.34 | 11.04 |