| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.93 | +4.76 % | 0 | 16.20 | 17.16 | 16.05 |
| 27/03/2026 | 17.57 | +2.99 % | 0 | 17.25 | 17.87 | 17.20 |
| 30/03/2026 | 18.49 | +3.15 % | 0 | 17.87 | 18.78 | 17.70 |
| 31/03/2026 | 17.85 | -2.57 % | 0 | 17.67 | 18.73 | 17.00 |
| 01/04/2026 | 16.52 | -6.48 % | 0 | 16.23 | 17.32 | 16.00 |