Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/10/2025 | 24.28 | -2.72 % | 0 | 25.08 | 25.15 | 24.28 |
13/10/2025 | 24.41 | +0.37 % | 0 | 24.67 | 25.10 | 24.29 |
14/10/2025 | 24.88 | +1.47 % | 0 | 24.03 | 25.05 | 23.77 |
15/10/2025 | 24.96 | +0.28 % | 0 | 25.42 | 25.58 | 24.83 |
16/10/2025 | 24.72 | +0.28 % | 0 | 24.37 | 24.73 | 24.15 |