| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/10/2025 | 3.58 | -11.39 % | 0 | 4.09 | 4.14 | 3.53 |
| 13/10/2025 | 3.61 | +2.12 % | 0 | 4.10 | 4.10 | 3.52 |
| 14/10/2025 | 3.95 | +6.91 % | 0 | 3.22 | 4.08 | 3.17 |
| 15/10/2025 | 3.70 | -6.57 % | 0 | 4.21 | 4.32 | 3.61 |
| 16/10/2025 | 3.26 | -5.78 % | 0 | 3.23 | 3.51 | 3.09 |