| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/10/2025 | 4.27 | -11.51 % | 0 | 4.87 | 4.92 | 4.25 |
| 13/10/2025 | 4.34 | +1.4 % | 0 | 4.87 | 4.87 | 4.26 |
| 14/10/2025 | 4.72 | +6.19 % | 0 | 3.91 | 4.86 | 3.82 |
| 15/10/2025 | 4.50 | -4.86 % | 0 | 5.03 | 5.17 | 4.40 |
| 16/10/2025 | 4.04 | -4.94 % | 0 | 4.00 | 4.30 | 3.84 |