| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/10/2025 | 5.21 | +10.38 % | 0 | 4.60 | 5.21 | 4.55 |
| 13/10/2025 | 5.15 | -0.29 % | 0 | 4.67 | 5.23 | 4.67 |
| 14/10/2025 | 4.78 | -5.53 % | 0 | 5.45 | 5.67 | 4.65 |
| 15/10/2025 | 4.45 | -6.51 % | 0 | 4.19 | 4.55 | 4.07 |
| 16/10/2025 | 4.87 | +3.29 % | 0 | 4.93 | 5.13 | 4.62 |