Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/10/2025 | 17.77 | +3.92 % | 0 | 16.97 | 17.77 | 16.90 |
13/10/2025 | 17.64 | -0.56 % | 0 | 17.38 | 17.76 | 16.95 |
14/10/2025 | 17.17 | -2.11 % | 0 | 18.02 | 18.31 | 17.00 |
15/10/2025 | 17.08 | -0.47 % | 0 | 16.62 | 17.21 | 16.46 |
16/10/2025 | 17.51 | +0.63 % | 0 | 17.67 | 17.89 | 17.31 |