| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.31 | -1.12 % | 0 | 16.63 | 17.15 | 16.11 |
| 01/10/2026 | 15.54 | -5.07 % | 0 | 15.90 | 16.25 | 15.44 |
| 02/10/2026 | 15.51 | +2.04 % | 0 | 15.29 | 15.61 | 14.82 |
| 05/10/2026 | 16.35 | +5.83 % | 0 | 15.33 | 16.61 | 15.11 |
| 06/10/2026 | 16.67 | +1.12 % | 0 | 16.54 | 17.27 | 16.44 |