| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.34 | -1.21 % | 0 | 14.66 | 15.18 | 14.14 |
| 01/10/2026 | 13.60 | -5.56 % | 0 | 13.93 | 14.29 | 13.48 |
| 02/10/2026 | 13.51 | +2.08 % | 0 | 13.32 | 13.64 | 12.85 |
| 05/10/2026 | 14.39 | +6.83 % | 0 | 13.36 | 14.61 | 13.14 |
| 06/10/2026 | 14.72 | +1.52 % | 0 | 14.56 | 15.29 | 14.46 |