| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.31 | -0.95 % | 0 | 18.62 | 19.13 | 18.09 |
| 01/10/2026 | 17.52 | -4.58 % | 0 | 17.88 | 18.23 | 17.42 |
| 02/10/2026 | 17.43 | +1.46 % | 0 | 17.27 | 17.59 | 16.81 |
| 05/10/2026 | 18.35 | +5.28 % | 0 | 17.31 | 18.59 | 17.09 |
| 06/10/2026 | 18.66 | +1.06 % | 0 | 18.52 | 19.26 | 18.43 |