| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.36 | -1.22 % | 0 | 13.68 | 14.20 | 13.16 |
| 01/10/2026 | 12.62 | -5.96 % | 0 | 12.95 | 13.30 | 12.50 |
| 02/10/2026 | 12.53 | +2.24 % | 0 | 12.34 | 12.66 | 11.88 |
| 05/10/2026 | 13.45 | +7.65 % | 0 | 12.38 | 13.62 | 12.16 |
| 06/10/2026 | 13.74 | +1.67 % | 0 | 13.57 | 14.31 | 13.48 |