| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.46 | -1.55 % | 0 | 10.76 | 11.28 | 10.24 |
| 01/10/2026 | 9.76 | -7.27 % | 0 | 10.05 | 10.41 | 9.62 |
| 02/10/2026 | 9.60 | +2.67 % | 0 | 9.43 | 9.75 | 9.06 |
| 05/10/2026 | 10.54 | +10.08 % | 0 | 9.47 | 10.73 | 9.26 |
| 06/10/2026 | 10.77 | +1.8 % | 0 | 10.64 | 11.38 | 10.54 |