| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.61 | -1.66 % | 0 | 8.86 | 9.32 | 8.38 |
| 01/10/2026 | 7.92 | -8.07 % | 0 | 8.17 | 8.51 | 7.72 |
| 02/10/2026 | 7.73 | +3. % | 0 | 7.53 | 7.84 | 7.21 |
| 05/10/2026 | 8.57 | +11.81 % | 0 | 7.56 | 8.81 | 7.36 |
| 06/10/2026 | 8.85 | +2.19 % | 0 | 8.71 | 9.44 | 8.60 |