| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.69 | -3.18 % | 0 | 7.01 | 7.43 | 6.53 |
| 01/10/2026 | 6.01 | -10.96 % | 0 | 6.35 | 6.64 | 5.89 |
| 02/10/2026 | 5.91 | +3.78 % | 0 | 5.72 | 6.00 | 5.39 |
| 05/10/2026 | 6.70 | +14.64 % | 0 | 5.74 | 6.94 | 5.57 |
| 06/10/2026 | 7.04 | +3.76 % | 0 | 6.83 | 7.51 | 6.74 |