| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.90 | -5.04 % | 0 | 5.24 | 5.63 | 4.81 |
| 01/10/2026 | 4.34 | -13.65 % | 0 | 4.62 | 4.88 | 4.22 |
| 02/10/2026 | 4.25 | +5.46 % | 0 | 4.07 | 4.32 | 3.76 |
| 05/10/2026 | 4.97 | +19.18 % | 0 | 4.08 | 5.14 | 3.91 |
| 06/10/2026 | 5.20 | +3.28 % | 0 | 5.06 | 5.68 | 5.00 |