| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.15 | -4.16 % | 0 | 4.42 | 4.79 | 4.02 |
| 01/10/2026 | 3.56 | -15.56 % | 0 | 3.83 | 4.08 | 3.44 |
| 02/10/2026 | 3.48 | +5.45 % | 0 | 3.33 | 3.56 | 3.03 |
| 05/10/2026 | 4.14 | +20.35 % | 0 | 3.34 | 4.30 | 3.16 |
| 06/10/2026 | 4.35 | +3.08 % | 0 | 4.24 | 4.83 | 4.18 |