| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.79 | -3.82 % | 0 | 6.11 | 6.52 | 5.63 |
| 01/10/2026 | 5.13 | -12.46 % | 0 | 5.47 | 5.74 | 5.03 |
| 02/10/2026 | 5.04 | +4.24 % | 0 | 4.87 | 5.14 | 4.56 |
| 05/10/2026 | 5.79 | +16.27 % | 0 | 4.89 | 6.01 | 4.72 |
| 06/10/2026 | 6.08 | +3.14 % | 0 | 5.92 | 6.58 | 5.87 |