| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.41 | -4.21 % | 0 | 3.64 | 4.01 | 3.28 |
| 01/10/2026 | 2.82 | -18.73 % | 0 | 3.10 | 3.35 | 2.75 |
| 02/10/2026 | 2.75 | +3.98 % | 0 | 2.67 | 2.87 | 2.39 |
| 05/10/2026 | 3.37 | +22.55 % | 0 | 2.67 | 3.53 | 2.48 |
| 06/10/2026 | 3.58 | +3.32 % | 0 | 3.48 | 4.04 | 3.41 |